[x]
[x]
Error - AdBlocker Detected
Please disable AdBlocker and Refresh this page to view this website.
Control Panel
Profile
Logout
Home
About Us
Contact Us
Sign In
Sign Up
CRYPTO SCREENER - LATEST UPDATED LIST OF CRYPTO RATES OF RENUSDT
Last Updated On : Saturday, 27 April 2024 09:31:06
Total Crypto Currency Comparison : 47
#
Name
Exchange
Close
Change %
Change
High
Low
Volume
Technical Rating
16992
RENUSDT
Ren / TetherUS
BINANCE
.062568000
-1.080000000%
-.000681000
.063752000
.060115000
4692015.000000000
SELL
16995
RENUSDT
REN/TETHER USDT
BITRUE
.062545000
-1.760000000%
-.001122000
.064413000
.060584000
6092742.000000000
SELL
16997
RENUSDT
Republic Protocol / Tether USD
HTX
.062741000
-1.680000000%
-.001075000
.064526000
.060350000
24081916.649260100
SELL
38711
RENUSDT
Ren / Tether Omni
HITBTC
.063771800
-2.720000000%
-.001785300
.065642000
.063367600
241703.000000000
SELL
16794
RENUSDT
REN / TETHER
BINGX
.136390001
3.030000000%
.004011000
.141154006
.128089994
23084774.000000000
BUY
78083
RENUSDT
Republic Protocol / USDT
MEXC
.056920000
-.390000000%
-.000220000
.057460000
.056500000
77311.020000000
NEUTRAL
90937
RENUSDT
REN / Tether US
WHITEBIT
.062485000
-1.180000000%
-.000746000
.063772000
.060130000
1746945.800000000
SELL
16787
RENUSDT
Ren / Tether
BITTREX
.139410004
7.410000000%
.009620000
.139410004
.132990003
875.846862793
BUY
16996
RENUSDT
Ren / Tether USD
POLONIEX
.068300000
.000000000%
.000000000
.068300000
.068300000
5.515400000
SELL
16998
RENUSDT
Ren / TetherUS
BINANCEUS
.062288000
-4.370000000%
-.002844000
.065132000
.060888000
11914.000000000
STRONG SELL
16990
RENUSDT
REN / USDT Spot Trading Pair
PHEMEX
.062615000
-1.170000000%
-.000743000
.063805000
.060410000
1352352.170000000
SELL
16994
RENUSDT
Ren / Tether
KUCOIN
.062640000
-.900000000%
-.000570000
.063620000
.060210000
102784.971300000
SELL
16999
RENUSDT
Republic Protocol / USDT
MEXC
.062570000
-1.030000000%
-.000650000
.063750000
.060210000
168488.570000000
SELL
14720
RENUSDT
Ren / TetherUS
BINANCE
.045561000
-2.400000000%
-.001122000
.047073000
.045452000
10076696.000000000
STRONG SELL
116600
RENUSDT
Ren / Tether
HITBTC
.062493300
-1.080000000%
-.000679500
.063641500
.060662800
261145.000000000
SELL
50081
RENUSDT
Ren/Tether
GATEIO
.062510000
-1.000000000%
-.000630000
.063630000
.060190000
178258.394181130
SELL
50084
RENUSDT
RENUSDT SPOT
BITGET
.062553000
-1.090000000%
-.000692000
.063737000
.060324000
3713903.953500000
SELL
50616
RENUSDT
Ren / Tether Omni
HITBTC
.058921000
-1.920000000%
-.001154000
.058921000
.058921000
28.000000000
STRONG SELL
50618
RENUSDT
Ren / Tether USD
POLONIEX
.060900000
1.160000000%
.000700000
.060900000
.060900000
2805.231900000
BUY
75700
RENUSDT
Ren/Tether
GATEIO
.083150000
2.410000000%
.001960000
.083760000
.080980000
193732.166064570
SELL
75701
RENUSDT
Ren / TetherUS
BINANCEUS
.081556000
1.660000000%
.001328000
.083894000
.081432000
3454.000000000
SELL
109890
RENUSDT
Republic Protocol / Tether USD
HTX
.087096000
-3.030000000%
-.002723000
.090804000
.087093000
16755439.871375000
SELL
109891
RENUSDT
Ren / Tether
HITBTC
.087188700
-.510000000%
-.000450700
.089137600
.087188700
307803.000000000
SELL
77226
RENUSDT
Ren / TetherUS
BINANCEUS
.059208000
.540000000%
.000317000
.059208000
.058891000
1936.000000000
SELL
77227
RENUSDT
Republic Protocol / Tether USD
HUOBI
.060400000
1.770000000%
.001049000
.060664000
.059031000
18931559.332143000
SELL
50049
RENUSDT
Republic Protocol / USDT
MEXC
.060390000
-4.940000000%
-.003140000
.063600000
.059320000
190539.060000000
SELL
50050
RENUSDT
Ren / Tether Omni
HITBTC
.060262600
-5.230000000%
-.003325100
.063507500
.059229100
449606.000000000
SELL
50082
RENUSDT
REPUBLIC PROTOCOL/TETHER USD
BITMART
.062500000
-1.110000000%
-.000700000
.063700000
.060700000
133329.800000000
SELL
50083
RENUSDT
Ren/Tether
OKX
.062560000
-.970000000%
-.000610000
.063760000
.060000000
1905952.162033000
SELL
78074
RENUSDT
Ren / TetherUS
BINANCE
.089438000
2.140000000%
.001871000
.089563000
.087091000
3358799.000000000
NEUTRAL
78075
RENUSDT
RENUSDT SPOT
BYBIT
.089450000
2.120000000%
.001860000
.089540000
.087310000
33793.430000000
NEUTRAL
57816
RENUSDT
Ren / TetherUS
BINANCE
.055924000
1.400000000%
.000770000
.056000000
.055048000
1234925.000000000
SELL
69283
RENUSDT
REN / Tether US
WHITEBIT
.056016000
1.830000000%
.001004000
.056110000
.054956000
372813.190000000
SELL
105763
RENUSDT
REN / Tether US
WHITEBIT
.106149000
.150000000%
.000159000
.109646000
.105407000
553332.360000000
BUY
105854
RENUSDT
Ren / Tether USD
POLONIEX
.106800000
1.420000000%
.001500000
.106800000
.106100000
71.299400000
BUY
97795
RENUSDT
REN/TETHERUS
BITRUE
.108139000
-1.260000000%
-.001378000
.117617000
.103625000
22941088.000000000
BUY
97809
RENUSDT
Republic Protocol / USDT
MEXC
.108070000
-4.560000000%
-.005160000
.114350000
.103500000
245312.370000000
BUY
58504
RENUSDT
Ren / TetherUS
BINANCEUS
.067280000
.480000000%
.000320000
.067280000
.066960000
3832.000000000
BUY
69934
RENUSDT
Ren / Tether
KUCOIN
.068040000
2.090000000%
.001390000
.068500000
.066620000
42442.497900000
BUY
50072
RENUSDT
Ren / Tether USD
POLONIEX
.092000000
.110000000%
.000100000
.092000000
.083700000
6376.115500000
BUY
70083
RENUSDT
Ren/Tether
OKX
.094440000
1.430000000%
.001330000
.095190000
.092600000
1008200.369150000
STRONG BUY
50080
RENUSDT
REN / TETHER
COINEX
.062577000
-1.060000000%
-.000669000
.065908000
.060526000
18660.772580290
SELL
70089
RENUSDT
RENUSDT SPOT
BYBIT
.062460000
-1.170000000%
-.000740000
.063570000
.060160000
194940.250000000
SELL
49981
RENUSDT
REN / Tether US
WHITEBIT
.093858000
-.930000000%
-.000883000
.094836000
.091230000
317116.110000000
BUY
50006
RENUSDT
RENUSDT SPOT
BITGET
.058729000
-3.040000000%
-.001842000
.060611000
.055575000
1192086.293600000
SELL
67010
RENUSDT
REN/TETHERUS
BITRUE
.060341000
-.180000000%
-.000108000
.060604000
.060274000
35859.000000000
SELL
16798
RENUSDT
REN / TETHER
WOONETWORK
.136500001
4.360000000%
.005700000
.141399994
.128000006
23238896.000000000
BUY
Back
Members Only
Error
The page you are looking for can't be found !